Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.310,2
0,99%
29.337.028
11:38:55
0
-
0,0000
0
-
0,0000
INDI
14,79%
3,26%
-1,08%
21,44%
55,56%
15,94%
2 RESIS.
12 COMPRA
13.334,8
1,18%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,4000
0,73%
15.891
11:38:51
451
0,08%
123,5000
652
-0,08%
123,3000
ANA
13,52%
6,29%
1,06%
22,95%
-28,67%
146,03%
1 RESIS.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
1.960.949
122,5000
122,0000
-0,41%
54.856.653
6.769.310.980
Acerinox
10,1100
0,40%
135.615
11:38:56
1.482
0,10%
10,1200
3.138
0,00%
10,1100
ACX
10,43%
4,17%
-11,62%
6,35%
31,76%
24,98%
Sin Inciden.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.371.068
10,0700
10,1600
0,89%
249.335.371
2.520.780.601
ACS
53,7500
1,42%
42.100
11:38:29
1.043
0,00%
53,7500
285
-0,09%
53,7000
ACS
12,00%
4,96%
-1,91%
50,27%
168,35%
193,70%
3 RESIS.
12 COMPRA
53,9000
1,70%
53,3000
0,57%
2.262.875
53,0000
53,3500
0,66%
271.664.594
14.601.971.928
AENA
215,8000
0,19%
32.760
11:38:47
360
0,00%
215,8000
998
-0,09%
215,6000
AENA
9,32%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
7.069.608
215,4000
216,4000
0,46%
150.000.000
32.370.000.000
Amadeus
70,1600
1,12%
71.203
11:38:45
424
0,09%
70,2200
282
0,00%
70,1600
AMS
3,64%
3,44%
-5,93%
21,33%
22,60%
93,54%
3 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
4.995.602
69,3800
69,8400
0,66%
450.499.205
31.607.024.223
ArcelorMittal
25,7700
0,90%
26.039
11:38:48
985
0,12%
25,8000
808
0,00%
25,7700
MTS
15,20%
8,18%
-12,58%
11,39%
-1,25%
-4,07%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,6400
0,39%
671.025
25,5400
25,9300
1,53%
852.809.772
21.976.907.824
Banco Sabadell
2,6030
1,36%
3.271.182
11:38:56
6.847
0,04%
2,6040
10.945
-0,04%
2,6020
SAB
45,47%
5,33%
-2,43%
74,13%
311,15%
68,76%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
8.514.887
2,5680
2,5940
1,01%
5.387.690.082
14.024.157.283
Banco Santander
6,3550
1,61%
6.071.940
11:38:57
4.670
0,05%
6,3580
3.262
0,02%
6,3560
SAN
42,35%
7,34%
-3,64%
40,13%
136,43%
41,80%
1 RESIS.
12 COMPRA
6,3800
2,01%
6,2860
0,51%
38.587.179
6,2540
6,3060
0,83%
15.152.492.322
96.294.088.706
Bankinter
10,3000
1,33%
213.504
11:38:54
6.015
0,10%
10,3100
2.689
0,00%
10,3000
BKT
36,46%
5,95%
-1,17%
51,02%
124,97%
214,62%
Sin Inciden.
12 COMPRA
10,3300
1,62%
10,2200
0,54%
2.199.091
10,1650
10,2500
0,84%
898.866.154
9.258.321.386
BBVA
12,3850
1,10%
1.340.971
11:38:55
4.526
0,04%
12,3900
6.443
-0,04%
12,3800
BBVA
36,20%
4,68%
-3,95%
26,70%
215,34%
129,58%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
16.607.926
12,2500
12,3700
0,98%
5.763.285.465
71.378.290.484
Caixabank
6,7540
1,29%
1.299.010
11:38:55
4.198
0,06%
6,7580
2.656
0,00%
6,7540
CABK
34,73%
5,26%
-5,63%
44,74%
179,19%
160,61%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
8.773.514
6,6680
6,7440
1,14%
7.174.937.846
48.459.530.212
Cellnex Telecom
34,7600
-1,00%
227.333
11:38:57
1.455
0,03%
34,7700
861
-0,03%
34,7500
CLNX
13,93%
-0,31%
7,33%
11,81%
-23,28%
0,00%
1 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
7.902.095
35,1100
34,8400
-0,77%
706.475.375
24.557.084.035
Acciona Energia
15,9400
0,25%
93.062
11:38:26
1.382
0,06%
15,9500
1.149
-0,13%
15,9200
ANE
-10,45%
0,38%
-9,85%
-13,08%
-51,83%
0,00%
Sin Inciden.
-8 VENTA
16,0700
1,07%
15,9000
0,00%
1.483.408
15,9000
15,9000
0,00%
324.761.830
5.176.703.570
Enagas
13,3550
0,34%
194.879
11:38:49
970
0,00%
13,3550
289
-0,04%
13,3500
ENG
13,37%
-0,52%
3,21%
8,47%
-11,97%
1,17%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.602.609
13,3100
13,3600
0,38%
261.990.074
3.498.877.438
Endesa
25,6200
0,35%
105.834
11:38:57
633
0,04%
25,6300
109
0,00%
25,6200
ELE
26,35%
1,02%
9,15%
59,27%
56,92%
159,00%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.711.467
25,5300
25,5700
0,16%
1.058.752.117
27.125.229.238
Ferrovial
42,3600
3,07%
239.155
11:38:54
356
0,05%
42,3800
299
0,00%
42,3600
FER
4,33%
6,27%
2,56%
27,27%
80,66%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
10.130.606
41,1000
42,4500
3,28%
729.559.951
30.904.159.524
Fluidra
20,2600
0,20%
90.207
11:38:28
2.572
0,10%
20,2800
2.091
-0,10%
20,2400
FDR
-13,86%
3,15%
-12,13%
5,83%
-9,48%
691,85%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
1.827.594
20,2200
20,5000
1,38%
192.129.070
3.892.534.958
Grifols A
8,5460
1,16%
276.756
11:37:01
49
0,02%
8,5480
705
-0,02%
8,5440
GRF
-6,58%
5,97%
-6,25%
5,74%
-49,71%
-53,95%
1 RESIS.
nEUTRAL
8,5560
1,28%
8,4660
0,21%
2.365.157
8,4480
8,4900
0,50%
426.129.798
3.641.705.254
Iberdrola
15,3800
0,29%
845.271
11:38:54
2.078
0,00%
15,3800
669
-0,03%
15,3750
IBE
17,62%
-0,65%
6,55%
40,38%
65,98%
264,04%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
13.000.268
15,3350
15,4150
0,52%
6.440.561.000
99.055.828.180
Inditex
48,7300
1,18%
240.458
11:38:56
305
0,00%
48,7300
965
-0,04%
48,7100
ITX
-1,83%
4,37%
5,38%
12,97%
164,15%
115,27%
3 RESIS.
8 COMPRA
48,8300
1,39%
48,4100
0,52%
11.717.518
48,1600
48,6500
1,02%
3.116.652.000
151.874.451.960
Indra
26,6200
-3,48%
789.099
11:38:53
1.631
0,08%
26,6400
910
-0,08%
26,6000
IDR
55,85%
-3,34%
-2,28%
49,02%
204,44%
154,05%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
21.005.815
27,5800
27,2600
-1,16%
176.654.402
4.702.540.181
Inmob Colonial
5,6850
0,26%
188.509
11:38:57
5.077
0,09%
5,6900
6.021
-0,09%
5,6800
COL
9,86%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.071.674
5,6700
5,7000
0,53%
627.344.687
3.566.454.546
IAG
3,1040
1,24%
2.709.451
11:38:26
8.090
0,00%
3,1040
1.500
-0,06%
3,1020
IAG
-14,47%
7,09%
-12,48%
53,80%
79,82%
-23,20%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
8.410.136
3,0660
3,0990
1,08%
4.971.476.010
15.431.461.535
Labor Farmac Rovi
51,2000
0,20%
20.635
11:38:27
47
0,10%
51,2500
85
0,00%
51,2000
ROVI
-18,67%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.056.512
51,1000
51,4000
0,59%
51.235.762
2.623.271.014
Logista
29,8200
0,34%
59.648
11:37:02
3.429
0,00%
29,8200
816
-0,07%
29,8000
LOG
7,70%
0,13%
3,68%
26,66%
111,22%
178,19%
1 RESIS.
12 COMPRA
29,8600
0,47%
29,7000
-0,07%
1.778.703
29,7200
29,8000
0,27%
132.750.000
3.958.605.000
Mapfre
3,1300
6,83%
4.837.146
11:38:57
1.063
0,00%
3,1300
544
-0,06%
3,1280
MAP
27,96%
7,42%
8,31%
46,38%
108,20%
76,43%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
15.140.267
2,9300
2,9820
1,77%
3.079.553.273
9.639.001.744
Merlin Prop
9,7700
0,46%
83.251
11:38:50
2.332
0,00%
9,7700
3.229
-0,10%
9,7600
MRL
-3,84%
1,45%
-0,76%
-3,07%
8,14%
25,69%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
813.362
9,7250
9,8000
0,77%
563.724.899
5.507.592.263
Naturgy
25,9200
0,08%
69.042
11:38:18
1.373
0,08%
25,9400
1.609
-0,08%
25,9000
NTGY
13,56%
2,05%
3,71%
16,07%
2,24%
101,33%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.789.569
25,9000
25,9000
0,00%
969.613.801
25.132.389.722
Puig Brands
16,2900
1,12%
91.318
11:38:38
794
0,00%
16,2900
63
-0,12%
16,2700
PUIG
-8,66%
9,55%
0,49%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.487.570
16,1100
16,1600
0,31%
174.819.678
2.847.812.555
Red Electrica
19,0000
-0,21%
95.384
11:38:27
2.394
0,05%
19,0100
3.488
-0,05%
18,9900
REE
16,55%
-0,99%
6,32%
28,54%
21,14%
65,04%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
1.812.296
19,0400
19,0600
0,11%
541.080.000
10.280.520.000
REPSOL
10,6100
0,52%
710.873
11:38:57
4.225
0,05%
10,6150
5.263
-0,05%
10,6050
REP
-5,51%
3,00%
-12,47%
-23,66%
0,78%
6,32%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
7.542.363
10,5550
10,6650
1,04%
1.157.396.053
12.279.972.122
Sacyr
3,1920
1,66%
587.980
11:37:45
11.890
0,06%
3,1940
8.061
-0,06%
3,1900
SCYR
2,90%
3,56%
-4,65%
1,55%
44,59%
13,58%
4 RESIS.
10 COMPRA
3,1980
1,85%
3,1640
0,76%
1.876.832
3,1400
3,1700
0,96%
796.857.798
2.543.570.091
Solaria Energia
6,8700
0,79%
227.486
11:38:48
1.872
0,00%
6,8700
1.019
-0,09%
6,8640
SLR
-12,09%
5,11%
-5,46%
-27,71%
-67,28%
566,80%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.562.829
6,8160
6,8500
0,50%
124.950.876
858.412.518
Telefonica
4,3880
0,67%
1.034.402
11:38:21
8.060
0,02%
4,3890
786
-0,02%
4,3870
TEF
11,46%
1,69%
2,85%
14,03%
14,80%
-39,97%
2 RESIS.
12 COMPRA
4,3980
0,89%
4,3430
-0,37%
4.538.956
4,3590
4,3540
-0,11%
5.670.161.554
24.880.668.899
UNICAJA
1,6710
0,72%
2.982.763
11:38:52
22.478
0,06%
1,6720
39.087
-0,06%
1,6700
UNI
37,29%
6,00%
-1,01%
55,23%
115,78%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
4.984.197
1,6590
1,6680
0,54%
2.571.434.468
4.296.866.996
